Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,688.93 +2,383.40 (+4.02%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:57PM CDT. Market open.
Strike:31.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00031000 | 2024-04-30 8:47AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 265.63% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 201.56% |
| VIX240522C00031000 | 2024-05-03 1:48PM CDT | 2024-05-22 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 28 | 12,700 | 177.34% |
| VIX240618C00031000 | 2024-05-01 9:04AM CDT | 2024-06-18 | 0.36 | 0.24 | 0.28 | 0.00 | - | 8 | 16,269 | 144.34% |
| VIX240717C00031000 | 2024-05-03 9:28AM CDT | 2024-07-17 | 0.45 | 0.41 | 0.45 | -0.07 | -13.46% | 26 | 1,225 | 127.54% |
| VIX240821C00031000 | 2024-05-02 2:58PM CDT | 2024-08-21 | 0.72 | 0.62 | 0.67 | 0.00 | - | 1 | 5,992 | 117.48% |
| VIX240918C00031000 | 2024-04-24 12:13PM CDT | 2024-09-18 | 0.95 | 0.79 | 0.83 | 0.00 | - | 31 | 126 | 112.21% |
| VIX241016C00031000 | 2024-04-26 9:19AM CDT | 2024-10-16 | 1.41 | 1.17 | 1.29 | 0.00 | - | 10 | 1,624 | 117.09% |
| VIX241120C00031000 | 2024-04-23 10:27AM CDT | 2024-11-20 | 1.43 | 1.03 | 1.18 | 0.00 | - | 29 | 50 | 102.69% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 1.10 | 1.30 | 0.00 | - | 25 | 63 | 98.93% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 16.35 | 16.45 | 0.00 | - | 4 | 265 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 15.90 | 16.05 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.35 | 15.45 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 14.95 | 15.05 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241016P00031000 | 2024-04-11 1:12PM CDT | 2024-10-16 | 11.40 | 12.50 | 12.65 | 0.00 | - | 1 | 7 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.85 | 14.05 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.